Upwork (UPWK) Price: 8.59

Upwork, Inc. (UPWK)

8.59 -0.01 (-0.12%) USD | NASDAQ | Oct 12, 11:47

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	8.59	8.685	8.565	8.60	1.691M
Oct 08, 2026	8.37	8.595	8.29	8.57	2.574M
Oct 07, 2026	8.36	8.505	8.26	8.40	2.250M
Oct 06, 2026	8.39	8.475	8.31	8.36	1.866M
Oct 05, 2026	8.07	8.39	8.07	8.36	3.183M
Oct 02, 2026	8.34	8.34	7.99	8.05	2.205M
Oct 01, 2026	8.27	8.415	8.17	8.34	2.727M
Sep 30, 2026	8.10	8.21	8.03	8.16	1.954M
Sep 29, 2026	8.045	8.185	7.99	8.10	1.691M
Sep 28, 2026	8.04	8.165	7.81	8.07	3.472M
Sep 25, 2026	8.08	8.23	7.98	8.15	2.808M
Sep 24, 2026	8.15	8.26	8.04	8.07	2.511M
Sep 23, 2026	8.35	8.40	8.13	8.18	1.978M
Sep 22, 2026	8.54	8.574	8.17	8.35	3.116M
Sep 21, 2026	8.37	8.49	8.324	8.37	2.267M
Sep 18, 2026	8.52	8.545	8.31	8.35	4.500M
Sep 17, 2026	8.57	8.59	8.38	8.515	2.275M
Sep 16, 2026	8.65	8.67	8.491	8.55	2.089M
Sep 15, 2026	8.59	8.75	8.48	8.615	2.335M
Sep 14, 2026	8.82	8.935	8.64	8.70	3.963M
Sep 11, 2026	8.49	8.895	8.49	8.72	3.386M
Sep 10, 2026	8.17	8.45	8.122	8.41	3.153M
Sep 09, 2026	8.35	8.45	8.215	8.24	1.999M
Sep 08, 2026	8.67	8.705	8.31	8.32	2.414M
Sep 04, 2026	9.024	9.024	8.72	8.79	1.796M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks