Upwork, Inc. (UPWK)
8.56
-0.31
(-3.49%)
USD |
NASDAQ |
Jul 08, 16:00
8.53
-0.03
(-0.35%)
Pre-Market: 08:10
Upwork Price : 8.56 for July 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 8.72 | 8.965 | 8.54 | 8.56 | 2.712M |
| Jul 07, 2026 | 9.06 | 9.14 | 8.82 | 8.87 | 3.020M |
| Jul 06, 2026 | 9.00 | 9.11 | 8.795 | 8.86 | 2.356M |
| Jul 02, 2026 | 9.066 | 9.29 | 8.89 | 9.16 | 2.461M |
| Jul 01, 2026 | 8.48 | 9.12 | 8.48 | 9.02 | 3.552M |
| Jun 30, 2026 | 8.28 | 8.455 | 8.16 | 8.36 | 2.303M |
| Jun 29, 2026 | 8.41 | 8.41 | 8.19 | 8.31 | 2.899M |
| Jun 26, 2026 | 7.84 | 8.45 | 7.84 | 8.33 | 6.096M |
| Jun 25, 2026 | 8.12 | 8.22 | 7.81 | 7.86 | 2.240M |
| Jun 24, 2026 | 8.20 | 8.545 | 8.20 | 8.22 | 3.124M |
| Jun 23, 2026 | 8.02 | 8.27 | 7.90 | 8.21 | 3.523M |
| Jun 22, 2026 | 8.00 | 8.02 | 7.78 | 7.84 | 3.750M |
| Jun 18, 2026 | 8.07 | 8.27 | 7.99 | 8.05 | 6.120M |
| Jun 17, 2026 | 8.34 | 8.37 | 8.02 | 8.07 | 3.566M |
| Jun 16, 2026 | 8.50 | 8.58 | 8.35 | 8.43 | 3.190M |
| Jun 15, 2026 | 8.50 | 8.71 | 8.42 | 8.48 | 1.797M |
| Jun 12, 2026 | 8.51 | 8.72 | 8.365 | 8.49 | 2.829M |
| Jun 11, 2026 | 8.55 | 8.55 | 8.29 | 8.46 | 3.766M |
| Jun 10, 2026 | 8.72 | 8.92 | 8.56 | 8.57 | 2.251M |
| Jun 09, 2026 | 8.83 | 8.96 | 8.54 | 8.82 | 3.148M |
| Jun 08, 2026 | 8.68 | 8.98 | 8.51 | 8.87 | 2.253M |
| Jun 05, 2026 | 8.71 | 8.94 | 8.67 | 8.76 | 4.311M |
| Jun 04, 2026 | 8.78 | 8.865 | 8.55 | 8.74 | 3.097M |
| Jun 03, 2026 | 8.79 | 8.815 | 8.40 | 8.56 | 3.929M |
| Jun 02, 2026 | 9.18 | 9.18 | 8.85 | 8.98 | 4.265M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ManpowerGroup, Inc. | 37.86 |
| GEE Group, Inc. | 0.2101 |
| Kelly Services, Inc. | 13.32 |
| St. Joseph, Inc. | 0.0323 |
| Reliability, Inc. | 0.065 |
Price Related Metrics
| PE Ratio | 10.67 |
| PS Ratio | 1.502 |
| Price to Book Value | 1.857 |
| Price to Free Cash Flow | 5.786 |
| Earnings Yield | 9.38% |
| Market Cap | 1.058B |
| Operating PE Ratio | 9.629 |
| Normalized PE Ratio | 10.67 |