Upwork Inc (UPWK)
16.02
+0.64
(+4.16%)
USD |
NASDAQ |
Nov 22, 16:00
16.02
0.00 (0.00%)
Pre-Market: 20:00
Upwork Price: 16.02 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 15.63 | 16.26 | 15.53 | 16.02 | 2.953M |
| Nov 21, 2024 | 15.03 | 15.39 | 14.77 | 15.38 | 2.072M |
| Nov 20, 2024 | 15.06 | 15.19 | 14.69 | 14.97 | 1.302M |
| Nov 19, 2024 | 14.81 | 15.03 | 14.70 | 14.93 | 2.300M |
| Nov 18, 2024 | 14.89 | 15.25 | 14.81 | 15.11 | 2.200M |
| Nov 15, 2024 | 15.35 | 15.45 | 14.82 | 14.91 | 1.937M |
| Nov 14, 2024 | 15.59 | 15.74 | 15.08 | 15.10 | 2.154M |
| Nov 13, 2024 | 15.86 | 15.99 | 15.61 | 15.72 | 2.258M |
| Nov 12, 2024 | 15.82 | 16.24 | 15.66 | 15.73 | 2.308M |
| Nov 11, 2024 | 16.20 | 16.37 | 15.74 | 15.89 | 2.813M |
| Nov 08, 2024 | 16.03 | 16.27 | 15.52 | 15.93 | 4.345M |
| Nov 07, 2024 | 17.59 | 17.79 | 15.77 | 16.25 | 9.731M |
| Nov 06, 2024 | 14.69 | 14.87 | 14.40 | 14.58 | 4.333M |
| Nov 05, 2024 | 13.68 | 14.44 | 13.68 | 14.39 | 1.891M |
| Nov 04, 2024 | 13.85 | 13.92 | 13.56 | 13.60 | 1.715M |
| Nov 01, 2024 | 13.74 | 14.17 | 13.58 | 13.98 | 2.535M |
| Oct 31, 2024 | 13.63 | 13.67 | 13.44 | 13.56 | 1.742M |
| Oct 30, 2024 | 13.53 | 14.03 | 13.51 | 13.65 | 2.030M |
| Oct 29, 2024 | 12.55 | 13.64 | 12.52 | 13.55 | 3.223M |
| Oct 28, 2024 | 12.43 | 12.76 | 12.19 | 12.57 | 1.782M |
| Oct 25, 2024 | 12.74 | 13.13 | 12.34 | 12.36 | 2.132M |
| Oct 24, 2024 | 12.86 | 13.04 | 12.44 | 12.65 | 3.976M |
| Oct 23, 2024 | 11.70 | 12.85 | 11.60 | 12.73 | 14.74M |
| Oct 22, 2024 | 10.07 | 10.08 | 9.925 | 10.05 | 1.114M |
| Oct 21, 2024 | 10.35 | 10.40 | 9.98 | 10.05 | 1.364M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.40
Minimum
Apr 03 2020
60.70
Maximum
Jul 13 2021
20.93
Average
14.20
Median
Price Benchmarks
| TechTarget Inc | 32.44 |
| Zillow Group Inc | 80.79 |
| Digital Ally Inc | 0.821 |
| The Arena Group Holdings Inc | 1.55 |
| Alphabet Inc | 164.76 |
Price Related Metrics
| PE Ratio | 25.43 |
| PS Ratio | 2.969 |
| Price to Book Value | 5.208 |
| Price to Free Cash Flow | 18.46 |
| Earnings Yield | 3.93% |
| Market Cap | 2.141B |
| Operating PE Ratio | 37.66 |
| Normalized PE Ratio | 25.43 |